시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,956	108	+ 5.84%	29,691	56
13:30	1,959	111	+ 6.01%	29,541	56
13:29	1,959	111	+ 6.01%	29,461	56
13:28	1,958	110	+ 5.95%	29,340	56
13:25	1,955	107	+ 5.79%	29,257	56
13:22	1,951	103	+ 5.57%	29,005	55
13:21	1,949	101	+ 5.47%	28,998	55
13:17	1,949	101	+ 5.47%	28,968	55
13:16	1,949	101	+ 5.47%	28,878	55
13:14	1,949	101	+ 5.47%	28,768	55