시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,967	119	+ 6.44%	40,253	77
13:50	1,975	127	+ 6.87%	40,098	77
13:48	1,947	99	+ 5.36%	40,097	77
13:46	1,946	98	+ 5.30%	40,096	77
13:44	1,967	119	+ 6.44%	36,096	69
13:43	1,968	120	+ 6.49%	32,650	62
13:40	1,967	119	+ 6.44%	32,191	61
13:39	1,965	117	+ 6.33%	32,110	61
13:37	1,964	116	+ 6.28%	31,161	59
13:32	1,959	111	+ 6.01%	30,941	59