시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,955	107	+ 5.79%	45,312	87
14:25	1,952	104	+ 5.63%	44,771	86
14:24	1,952	104	+ 5.63%	44,764	86
14:21	1,960	112	+ 6.06%	44,714	86
14:18	1,971	123	+ 6.66%	44,707	86
14:15	1,973	125	+ 6.76%	44,699	86
14:14	1,952	104	+ 5.63%	40,464	78
14:13	1,953	105	+ 5.68%	40,364	77
14:05	1,952	104	+ 5.63%	40,264	77
13:58	1,951	103	+ 5.57%	40,263	77