시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,946	98	+ 5.30%	46,503	89
14:44	1,960	112	+ 6.06%	46,253	89
14:43	1,951	103	+ 5.57%	46,217	89
14:42	1,951	103	+ 5.57%	46,188	89
14:39	1,951	103	+ 5.57%	45,717	88
14:38	1,951	103	+ 5.57%	45,692	88
14:36	1,951	103	+ 5.57%	45,682	88
14:35	1,951	103	+ 5.57%	45,679	88
14:34	1,960	112	+ 6.06%	45,678	88
14:32	1,951	103	+ 5.57%	45,676	88