시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,848	0	0.00%	1,774	3
09:11	1,848	0	0.00%	1,488	3
09:10	1,848	0	0.00%	1,308	2
09:09	1,848	0	0.00%	1,301	2
09:08	1,850	2	+ 0.11%	1,038	2
09:07	1,850	2	+ 0.11%	891	2
09:06	1,850	2	+ 0.11%	841	2
09:04	1,849	1	+ 0.05%	436	1
09:03	1,850	2	+ 0.11%	432	1
09:02	1,849	1	+ 0.05%	394	1