시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,871	23	+ 1.25%	3,644	7
09:23	1,863	15	+ 0.81%	3,239	6
09:22	1,863	15	+ 0.81%	3,229	6
09:21	1,876	28	+ 1.52%	3,039	6
09:20	1,876	28	+ 1.52%	3,019	6
09:19	1,875	27	+ 1.46%	3,018	6
09:18	1,874	26	+ 1.41%	3,001	6
09:16	1,850	2	+ 0.11%	2,723	5
09:14	1,848	0	0.00%	2,139	4
09:13	1,850	2	+ 0.11%	1,982	4