시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,861	13	+ 0.70%	5,650	11
09:37	1,895	47	+ 2.54%	5,504	10
09:35	1,890	42	+ 2.27%	5,191	10
09:34	1,872	24	+ 1.30%	5,161	10
09:33	1,871	23	+ 1.25%	4,601	9
09:32	1,870	22	+ 1.19%	4,274	8
09:31	1,870	22	+ 1.19%	4,264	8
09:30	1,869	21	+ 1.14%	4,174	8
09:28	1,861	13	+ 0.70%	3,919	7
09:27	1,874	26	+ 1.41%	3,869	7