시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,907	59	+ 3.19%	11,076	21
09:54	1,905	57	+ 3.08%	11,046	21
09:51	1,910	62	+ 3.36%	11,040	21
09:48	1,910	62	+ 3.36%	11,028	21
09:47	1,905	57	+ 3.08%	10,698	20
09:46	1,889	41	+ 2.22%	6,698	12
09:44	1,888	40	+ 2.17%	6,367	12
09:41	1,887	39	+ 2.11%	5,817	11
09:40	1,889	41	+ 2.22%	5,686	11
09:39	1,889	41	+ 2.22%	5,683	11