시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,912	64	+ 3.46%	12,049	23
10:06	1,909	61	+ 3.30%	11,793	22
10:05	1,906	58	+ 3.14%	11,701	22
10:04	1,906	58	+ 3.14%	11,696	22
10:03	1,906	58	+ 3.14%	11,661	22
10:02	1,902	54	+ 2.92%	11,579	22
10:00	1,905	57	+ 3.08%	11,195	21
09:58	1,904	56	+ 3.03%	11,160	21
09:57	1,905	57	+ 3.08%	11,117	21
09:56	1,906	58	+ 3.14%	11,110	21