시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,924	76	+ 4.11%	15,739	30
10:20	1,822	26	- 1.41%	15,568	29
10:18	1,924	76	+ 4.11%	12,481	24
10:17	1,925	77	+ 4.17%	12,441	23
10:16	1,925	77	+ 4.17%	12,437	23
10:15	1,926	78	+ 4.22%	12,418	23
10:14	1,926	78	+ 4.22%	12,416	23
10:13	1,923	75	+ 4.06%	12,411	23
10:12	1,923	75	+ 4.06%	12,161	23
10:11	1,923	75	+ 4.06%	12,134	23