시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,920	72	+ 3.90%	17,535	33
10:40	1,922	74	+ 4.00%	17,534	33
10:35	1,922	74	+ 4.00%	17,529	33
10:34	1,922	74	+ 4.00%	17,528	33
10:32	1,910	62	+ 3.36%	17,527	33
10:30	1,923	75	+ 4.06%	17,390	33
10:28	1,900	52	+ 2.81%	17,387	33
10:26	1,901	53	+ 2.87%	15,881	30
10:23	1,901	53	+ 2.87%	15,831	30
10:22	1,901	53	+ 2.87%	15,769	30