시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,915	67	+ 3.63%	18,969	36
11:09	1,913	65	+ 3.52%	18,934	36
11:04	1,905	57	+ 3.08%	18,933	36
11:02	1,907	59	+ 3.19%	18,350	35
11:01	1,907	59	+ 3.19%	18,159	34
10:58	1,918	70	+ 3.79%	17,804	34
10:54	1,905	57	+ 3.08%	17,770	33
10:53	1,920	72	+ 3.90%	17,560	33
10:50	1,920	72	+ 3.90%	17,558	33
10:47	1,920	72	+ 3.90%	17,537	33