시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,915	67	+ 3.63%	19,074	36
11:29	1,916	68	+ 3.68%	19,072	36
11:27	1,916	68	+ 3.68%	19,071	36
11:24	1,916	68	+ 3.68%	19,049	36
11:22	1,917	69	+ 3.73%	19,044	36
11:19	1,916	68	+ 3.68%	19,043	36
11:18	1,917	69	+ 3.73%	19,037	36
11:17	1,910	62	+ 3.36%	19,030	36
11:15	1,911	63	+ 3.41%	19,029	36
11:11	1,915	67	+ 3.63%	18,979	36