시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,922	74	+ 4.00%	48,202	93
15:19	1,922	74	+ 4.00%	48,151	93
15:17	1,921	73	+ 3.95%	48,150	93
15:16	1,923	75	+ 4.06%	48,127	93
15:11	1,924	76	+ 4.11%	48,095	92
15:10	1,927	79	+ 4.28%	48,073	92
15:07	1,945	97	+ 5.25%	46,792	90
15:03	1,945	97	+ 5.25%	46,708	90
14:57	1,947	99	+ 5.36%	46,635	90
14:48	1,947	99	+ 5.36%	46,630	90