시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,210	640	+ 8.45%	34,436	276
13:47	8,160	590	+ 7.79%	34,308	275
13:46	8,160	590	+ 7.79%	34,306	275
13:45	8,160	590	+ 7.79%	34,305	275
13:44	8,220	650	+ 8.59%	34,301	275
13:43	8,200	630	+ 8.32%	34,064	273
13:42	8,200	630	+ 8.32%	34,059	273
13:41	8,200	630	+ 8.32%	34,054	273
13:40	8,220	650	+ 8.59%	34,012	273
13:39	8,290	720	+ 9.51%	33,925	272