시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	8,200	630	+ 8.32%	34,836	280
14:01	8,200	630	+ 8.32%	34,827	280
14:00	8,200	630	+ 8.32%	34,817	280
13:56	8,200	630	+ 8.32%	34,805	279
13:55	8,200	630	+ 8.32%	34,801	279
13:54	8,200	630	+ 8.32%	34,795	279
13:53	8,210	640	+ 8.45%	34,788	279
13:52	8,220	650	+ 8.59%	34,732	279
13:51	8,210	640	+ 8.45%	34,702	279
13:50	8,220	650	+ 8.59%	34,682	278