시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	8,190	620	+ 8.19%	35,338	284
14:11	8,190	620	+ 8.19%	35,334	284
14:10	8,190	620	+ 8.19%	35,328	284
14:09	8,200	630	+ 8.32%	35,302	284
14:08	8,160	590	+ 7.79%	35,294	283
14:07	8,200	630	+ 8.32%	35,149	282
14:06	8,190	620	+ 8.19%	35,037	281
14:05	8,190	620	+ 8.19%	35,032	281
14:04	8,180	610	+ 8.06%	34,912	280
14:03	8,180	610	+ 8.06%	34,911	280