시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	8,150	580	+ 7.66%	37,157	299
14:26	8,120	550	+ 7.27%	36,792	296
14:25	8,140	570	+ 7.53%	36,790	296
14:24	8,100	530	+ 7.00%	36,181	291
14:23	8,140	570	+ 7.53%	36,167	291
14:22	8,140	570	+ 7.53%	35,856	288
14:21	8,150	580	+ 7.66%	35,816	288
14:20	8,160	590	+ 7.79%	35,491	285
14:19	8,150	580	+ 7.66%	35,361	284
14:18	8,180	610	+ 8.06%	35,348	284