시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	8,100	530	+ 7.00%	37,979	305
14:37	8,100	530	+ 7.00%	37,967	305
14:36	8,100	530	+ 7.00%	37,903	305
14:34	8,110	540	+ 7.13%	37,880	304
14:33	8,110	540	+ 7.13%	37,864	304
14:32	8,100	530	+ 7.00%	37,708	303
14:31	8,090	520	+ 6.87%	37,395	300
14:30	8,090	520	+ 6.87%	37,389	300
14:29	8,100	530	+ 7.00%	37,368	300
14:28	8,120	550	+ 7.27%	37,361	300