시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,110	540	+ 7.13%	38,356	308
14:48	8,110	540	+ 7.13%	38,350	308
14:47	8,110	540	+ 7.13%	38,142	307
14:46	8,110	540	+ 7.13%	38,049	306
14:45	8,110	540	+ 7.13%	38,032	306
14:44	8,110	540	+ 7.13%	38,023	306
14:43	8,110	540	+ 7.13%	38,004	305
14:42	8,110	540	+ 7.13%	37,998	305
14:41	8,100	530	+ 7.00%	37,986	305
14:39	8,100	530	+ 7.00%	37,980	305