시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	7,700	130	+ 1.72%	1,004	8
09:06	7,710	140	+ 1.85%	806	6
09:05	7,700	130	+ 1.72%	722	6
09:04	7,650	80	+ 1.06%	687	5
09:03	7,650	80	+ 1.06%	646	5
09:02	7,610	40	+ 0.53%	643	5
09:01	7,680	110	+ 1.45%	453	3
09:00	7,640	70	+ 0.93%	452	3