시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,700	130	+ 1.72%	1,617	12
09:16	7,700	130	+ 1.72%	1,615	12
09:15	7,650	80	+ 1.06%	1,560	12
09:14	7,650	80	+ 1.06%	1,478	11
09:13	7,660	90	+ 1.19%	1,470	11
09:12	7,650	80	+ 1.06%	1,419	11
09:11	7,660	90	+ 1.19%	1,341	10
09:10	7,650	80	+ 1.06%	1,338	10
09:09	7,740	170	+ 2.25%	1,167	9
09:08	7,740	170	+ 2.25%	1,163	9