시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	7,830	260	+ 3.44%	3,018	23
09:30	7,830	260	+ 3.44%	3,015	23
09:29	7,790	220	+ 2.91%	2,492	19
09:28	7,730	160	+ 2.11%	2,352	18
09:27	7,760	190	+ 2.51%	1,795	14
09:26	7,750	180	+ 2.38%	1,724	13
09:24	7,740	170	+ 2.25%	1,702	13
09:22	7,740	170	+ 2.25%	1,701	13
09:21	7,750	180	+ 2.38%	1,640	13
09:20	7,730	160	+ 2.11%	1,620	12