시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	7,880	310	+ 4.10%	4,454	34
09:40	7,870	300	+ 3.96%	4,371	34
09:39	7,850	280	+ 3.70%	4,362	34
09:38	7,870	300	+ 3.96%	4,136	32
09:37	7,870	300	+ 3.96%	4,134	32
09:36	7,860	290	+ 3.83%	4,123	32
09:35	7,850	280	+ 3.70%	4,103	32
09:34	7,900	330	+ 4.36%	3,104	24
09:33	7,830	260	+ 3.44%	3,022	23
09:32	7,830	260	+ 3.44%	3,020	23