시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,090	520	+ 6.87%	38,657	311
14:58	8,090	520	+ 6.87%	38,647	311
14:57	8,100	530	+ 7.00%	38,640	311
14:56	8,100	530	+ 7.00%	38,633	311
14:55	8,100	530	+ 7.00%	38,626	310
14:54	8,100	530	+ 7.00%	38,496	309
14:53	8,110	540	+ 7.13%	38,395	309
14:52	8,110	540	+ 7.13%	38,387	309
14:51	8,110	540	+ 7.13%	38,381	308
14:50	8,110	540	+ 7.13%	38,373	308