시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	7,990	420	+ 5.55%	6,193	48
09:53	7,980	410	+ 5.42%	6,151	48
09:52	7,980	410	+ 5.42%	5,990	47
09:50	7,970	400	+ 5.28%	5,933	46
09:49	7,980	410	+ 5.42%	5,925	46
09:48	7,980	410	+ 5.42%	5,735	45
09:47	7,940	370	+ 4.89%	5,110	40
09:46	7,940	370	+ 4.89%	5,099	40
09:45	7,940	370	+ 4.89%	5,098	39
09:44	7,930	360	+ 4.76%	5,085	39