시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	8,030	460	+ 6.08%	9,052	71
10:03	8,030	460	+ 6.08%	8,571	67
10:02	8,000	430	+ 5.68%	7,689	60
10:01	8,000	430	+ 5.68%	7,688	60
10:00	7,960	390	+ 5.15%	7,579	59
09:59	7,970	400	+ 5.28%	7,577	59
09:58	8,000	430	+ 5.68%	7,426	58
09:57	8,010	440	+ 5.81%	7,231	57
09:56	8,020	450	+ 5.95%	7,107	56
09:55	8,020	450	+ 5.95%	7,095	55