시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	8,040	470	+ 6.21%	10,106	80
10:13	8,050	480	+ 6.34%	10,102	80
10:12	8,040	470	+ 6.21%	9,692	76
10:11	7,990	420	+ 5.55%	9,574	75
10:10	8,020	450	+ 5.95%	9,472	74
10:09	8,020	450	+ 5.95%	9,469	74
10:08	8,020	450	+ 5.95%	9,468	74
10:07	8,020	450	+ 5.95%	9,460	74
10:06	8,020	450	+ 5.95%	9,451	74
10:05	8,000	430	+ 5.68%	9,374	74