시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,000	430	+ 5.68%	10,517	83
10:27	8,000	430	+ 5.68%	10,510	83
10:26	8,000	430	+ 5.68%	10,502	83
10:25	7,980	410	+ 5.42%	10,302	81
10:24	7,990	420	+ 5.55%	10,255	81
10:22	8,020	450	+ 5.95%	10,215	80
10:19	8,020	450	+ 5.95%	10,213	80
10:18	8,040	470	+ 6.21%	10,210	80
10:16	8,040	470	+ 6.21%	10,208	80
10:15	8,050	480	+ 6.34%	10,204	80