시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,000	430	+ 5.68%	11,442	90
10:37	7,990	420	+ 5.55%	11,440	90
10:36	8,000	430	+ 5.68%	11,436	90
10:35	8,000	430	+ 5.68%	11,428	90
10:34	8,000	430	+ 5.68%	11,421	90
10:33	8,000	430	+ 5.68%	11,414	90
10:32	8,000	430	+ 5.68%	11,407	90
10:31	8,000	430	+ 5.68%	11,399	90
10:30	8,000	430	+ 5.68%	11,390	90
10:29	8,000	430	+ 5.68%	10,518	83