시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,990	420	+ 5.55%	11,761	93
10:49	8,000	430	+ 5.68%	11,759	93
10:48	7,990	420	+ 5.55%	11,758	93
10:47	7,990	420	+ 5.55%	11,532	91
10:46	7,990	420	+ 5.55%	11,522	91
10:45	7,990	420	+ 5.55%	11,513	91
10:44	7,990	420	+ 5.55%	11,503	91
10:43	7,990	420	+ 5.55%	11,492	91
10:42	7,990	420	+ 5.55%	11,478	90
10:40	7,990	420	+ 5.55%	11,445	90