시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,990	420	+ 5.55%	12,069	95
10:59	7,990	420	+ 5.55%	12,059	95
10:58	7,990	420	+ 5.55%	12,054	95
10:57	7,990	420	+ 5.55%	12,048	95
10:56	7,990	420	+ 5.55%	12,041	95
10:55	7,990	420	+ 5.55%	12,035	95
10:54	7,990	420	+ 5.55%	11,886	94
10:53	7,990	420	+ 5.55%	11,782	93
10:52	7,990	420	+ 5.55%	11,776	93
10:51	7,990	420	+ 5.55%	11,769	93