시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	7,970	400	+ 5.28%	12,896	102
11:10	7,970	400	+ 5.28%	12,889	102
11:09	7,970	400	+ 5.28%	12,883	102
11:08	7,970	400	+ 5.28%	12,379	98
11:07	7,990	420	+ 5.55%	12,374	98
11:06	7,940	370	+ 4.89%	12,311	97
11:05	7,940	370	+ 4.89%	12,305	97
11:04	7,940	370	+ 4.89%	12,157	96
11:02	7,940	370	+ 4.89%	12,120	96
11:01	7,990	420	+ 5.55%	12,070	95