시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	8,020	450	+ 5.95%	14,871	118
11:20	7,990	420	+ 5.55%	13,762	109
11:19	7,980	410	+ 5.42%	13,758	109
11:18	8,000	430	+ 5.68%	13,734	108
11:17	7,980	410	+ 5.42%	12,923	102
11:16	7,980	410	+ 5.42%	12,913	102
11:15	7,980	410	+ 5.42%	12,911	102
11:14	7,980	410	+ 5.42%	12,905	102
11:13	7,980	410	+ 5.42%	12,900	102
11:12	7,970	400	+ 5.28%	12,897	102