시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	8,030	460	+ 6.08%	15,889	126
11:32	8,030	460	+ 6.08%	15,883	126
11:31	8,030	460	+ 6.08%	15,877	126
11:29	8,030	460	+ 6.08%	15,824	125
11:28	8,030	460	+ 6.08%	15,822	125
11:27	8,030	460	+ 6.08%	15,736	124
11:26	8,020	450	+ 5.95%	14,889	118
11:25	8,020	450	+ 5.95%	14,884	118
11:24	8,020	450	+ 5.95%	14,880	118
11:23	8,020	450	+ 5.95%	14,875	118