시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	7,980	410	+ 5.42%	16,024	127
11:46	7,980	410	+ 5.42%	15,989	127
11:45	7,970	400	+ 5.28%	15,984	126
11:44	8,020	450	+ 5.95%	15,939	126
11:43	8,020	450	+ 5.95%	15,933	126
11:42	8,020	450	+ 5.95%	15,924	126
11:41	8,020	450	+ 5.95%	15,912	126
11:40	8,020	450	+ 5.95%	15,902	126
11:39	8,020	450	+ 5.95%	15,896	126
11:34	8,030	460	+ 6.08%	15,894	126