시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,000	430	+ 5.68%	16,532	131
11:59	8,000	430	+ 5.68%	16,506	131
11:58	8,000	430	+ 5.68%	16,403	130
11:57	8,020	450	+ 5.95%	16,353	129
11:54	8,010	440	+ 5.81%	16,253	129
11:53	8,010	440	+ 5.81%	16,249	129
11:51	8,000	430	+ 5.68%	16,247	129
11:50	7,980	410	+ 5.42%	16,245	129
11:49	7,980	410	+ 5.42%	16,145	128
11:48	7,980	410	+ 5.42%	16,128	128