시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	8,020	450	+ 5.95%	17,089	135
12:10	8,020	450	+ 5.95%	17,085	135
12:09	8,020	450	+ 5.95%	17,079	135
12:08	8,020	450	+ 5.95%	17,075	135
12:07	8,020	450	+ 5.95%	16,689	132
12:05	8,010	440	+ 5.81%	16,687	132
12:04	8,020	450	+ 5.95%	16,686	132
12:03	8,020	450	+ 5.95%	16,582	131
12:02	8,020	450	+ 5.95%	16,550	131
12:01	8,020	450	+ 5.95%	16,546	131