시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	8,030	460	+ 6.08%	17,631	140
12:23	8,030	460	+ 6.08%	17,628	140
12:20	8,020	450	+ 5.95%	17,624	140
12:18	8,020	450	+ 5.95%	17,619	140
12:17	8,030	460	+ 6.08%	17,594	139
12:16	8,030	460	+ 6.08%	17,554	139
12:15	8,020	450	+ 5.95%	17,472	138
12:14	8,020	450	+ 5.95%	17,467	138
12:13	8,020	450	+ 5.95%	17,462	138
12:12	8,020	450	+ 5.95%	17,457	138