시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,020	450	+ 5.95%	19,626	156
12:39	8,030	460	+ 6.08%	19,590	155
12:38	8,030	460	+ 6.08%	19,583	155
12:37	8,030	460	+ 6.08%	19,576	155
12:35	8,030	460	+ 6.08%	19,567	155
12:30	8,040	470	+ 6.21%	19,207	152
12:28	8,040	470	+ 6.21%	19,206	152
12:27	8,040	470	+ 6.21%	19,184	152
12:26	8,030	460	+ 6.08%	17,640	140
12:25	8,030	460	+ 6.08%	17,637	140