시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	8,100	530	+ 7.00%	24,013	191
12:52	8,090	520	+ 6.87%	23,767	189
12:51	8,100	530	+ 7.00%	23,761	189
12:50	8,090	520	+ 6.87%	23,251	185
12:49	8,060	490	+ 6.47%	21,782	173
12:48	8,060	490	+ 6.47%	21,736	173
12:47	8,060	490	+ 6.47%	21,731	173
12:46	8,060	490	+ 6.47%	21,716	172
12:42	8,030	460	+ 6.08%	19,670	156
12:41	8,030	460	+ 6.08%	19,664	156