시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	8,090	520	+ 6.87%	24,520	195
13:03	8,090	520	+ 6.87%	24,498	195
13:02	8,090	520	+ 6.87%	24,478	195
13:00	8,100	530	+ 7.00%	24,475	195
12:59	8,070	500	+ 6.61%	24,416	194
12:58	8,070	500	+ 6.61%	24,310	193
12:57	8,070	500	+ 6.61%	24,258	193
12:56	8,100	530	+ 7.00%	24,220	193
12:55	8,070	500	+ 6.61%	24,171	192
12:54	8,090	520	+ 6.87%	24,056	191