시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	8,080	510	+ 6.74%	25,305	201
13:17	8,080	510	+ 6.74%	25,296	201
13:16	8,080	510	+ 6.74%	25,270	201
13:11	8,080	510	+ 6.74%	25,264	201
13:10	8,080	510	+ 6.74%	25,260	201
13:09	8,080	510	+ 6.74%	25,256	201
13:08	8,080	510	+ 6.74%	25,249	201
13:07	8,080	510	+ 6.74%	25,163	200
13:06	8,080	510	+ 6.74%	25,155	200
13:05	8,090	520	+ 6.87%	25,107	200