시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	8,050	480	+ 6.34%	25,457	203
13:27	8,050	480	+ 6.34%	25,452	203
13:26	8,050	480	+ 6.34%	25,448	203
13:25	8,050	480	+ 6.34%	25,443	203
13:24	8,050	480	+ 6.34%	25,416	202
13:23	8,050	480	+ 6.34%	25,353	202
13:22	8,050	480	+ 6.34%	25,348	202
13:21	8,050	480	+ 6.34%	25,344	202
13:20	8,050	480	+ 6.34%	25,340	202
13:19	8,080	510	+ 6.74%	25,312	202