시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	8,240	670	+ 8.85%	33,920	272
13:37	8,310	740	+ 9.78%	33,843	272
13:36	8,300	730	+ 9.64%	30,122	241
13:35	8,200	630	+ 8.32%	29,072	232
13:34	8,190	620	+ 8.19%	28,483	227
13:33	8,090	520	+ 6.87%	27,008	215
13:32	8,070	500	+ 6.61%	26,194	209
13:31	8,060	490	+ 6.47%	25,940	207
13:30	8,060	490	+ 6.47%	25,791	205
13:29	8,050	480	+ 6.34%	25,562	204