시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,020	450	+ 5.95%	40,584	326
15:19	8,020	450	+ 5.95%	40,367	324
15:18	8,020	450	+ 5.95%	40,070	322
15:17	8,020	450	+ 5.95%	40,052	322
15:16	8,020	450	+ 5.95%	40,045	322
15:15	8,020	450	+ 5.95%	40,038	322
15:14	8,020	450	+ 5.95%	39,987	321
15:13	8,000	430	+ 5.68%	39,976	321
15:12	8,010	440	+ 5.81%	39,903	321
15:11	8,030	460	+ 6.08%	39,831	320