시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	274,500	4,500	+ 1.67%	7,616	2,079
13:59	275,000	5,000	+ 1.85%	7,597	2,074
13:58	275,000	5,000	+ 1.85%	7,576	2,068
13:57	275,000	5,000	+ 1.85%	7,575	2,068
13:56	275,500	5,500	+ 2.04%	7,553	2,062
13:55	274,500	4,500	+ 1.67%	7,524	2,054
13:54	274,500	4,500	+ 1.67%	7,516	2,052
13:53	274,500	4,500	+ 1.67%	7,497	2,046
13:52	274,500	4,500	+ 1.67%	7,487	2,044
13:51	274,500	4,500	+ 1.67%	7,470	2,039