시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	274,500	4,500	+ 1.67%	7,813	2,133
14:09	275,000	5,000	+ 1.85%	7,765	2,120
14:08	274,500	4,500	+ 1.67%	7,720	2,108
14:07	275,000	5,000	+ 1.85%	7,706	2,104
14:06	275,000	5,000	+ 1.85%	7,692	2,100
14:05	274,500	4,500	+ 1.67%	7,687	2,099
14:04	274,500	4,500	+ 1.67%	7,683	2,097
14:03	274,500	4,500	+ 1.67%	7,662	2,092
14:02	275,000	5,000	+ 1.85%	7,651	2,089
14:01	275,000	5,000	+ 1.85%	7,627	2,082