시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	274,000	4,000	+ 1.48%	7,975	2,178
14:19	274,000	4,000	+ 1.48%	7,963	2,174
14:18	274,000	4,000	+ 1.48%	7,946	2,170
14:17	274,000	4,000	+ 1.48%	7,932	2,166
14:16	274,000	4,000	+ 1.48%	7,927	2,164
14:15	274,000	4,000	+ 1.48%	7,921	2,163
14:14	274,000	4,000	+ 1.48%	7,906	2,159
14:13	274,000	4,000	+ 1.48%	7,885	2,153
14:12	273,500	3,500	+ 1.30%	7,868	2,148
14:11	273,500	3,500	+ 1.30%	7,830	2,138