시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	272,500	2,500	+ 0.93%	8,224	2,246
14:29	273,000	3,000	+ 1.11%	8,185	2,235
14:28	273,000	3,000	+ 1.11%	8,174	2,232
14:27	273,500	3,500	+ 1.30%	8,159	2,228
14:26	274,000	4,000	+ 1.48%	8,148	2,225
14:25	274,000	4,000	+ 1.48%	8,116	2,216
14:24	274,000	4,000	+ 1.48%	8,078	2,206
14:23	274,000	4,000	+ 1.48%	8,075	2,205
14:22	274,500	4,500	+ 1.67%	8,059	2,201
14:21	275,000	5,000	+ 1.85%	8,032	2,193